Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.21 | 4.31 | 4.13 | 4.18 | 21.11 Thousand |
| 03 Jul, 2024 | 4.16 | 4.37 | 4.16 | 4.26 | 26.98 Thousand |
| 02 Jul, 2024 | 4.35 | 4.35 | 4.17 | 4.21 | 27.42 Thousand |
| 01 Jul, 2024 | 4.25 | 4.34 | 4.07 | 4.24 | 27.78 Thousand |
| 28 Jun, 2024 | 4.42 | 4.42 | 4.05 | 4.18 | 64.43 Thousand |
| 27 Jun, 2024 | 4.29 | 4.3 | 4.18 | 4.23 | 16.16 Thousand |
| 26 Jun, 2024 | 4.44 | 4.44 | 4.15 | 4.21 | 19.02 Thousand |
| 25 Jun, 2024 | 4.32 | 4.32 | 4.13 | 4.24 | 18.17 Thousand |
| 24 Jun, 2024 | 4.43 | 4.43 | 4.11 | 4.21 | 60.86 Thousand |
| 21 Jun, 2024 | 4.2 | 4.35 | 4.2 | 4.3 | 17.09 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG