Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.75 | 4.8 | 4.39 | 4.48 | 34.35 Thousand |
| 04 Jun, 2024 | 4.7 | 4.79 | 4.42 | 4.62 | 41.77 Thousand |
| 03 Jun, 2024 | 4.73 | 4.89 | 4.5 | 4.65 | 83.42 Thousand |
| 31 May, 2024 | 4.75 | 4.79 | 4.45 | 4.66 | 73.13 Thousand |
| 30 May, 2024 | 4.59 | 4.74 | 4.31 | 4.57 | 44.38 Thousand |
| 29 May, 2024 | 4.96 | 4.98 | 4.52 | 4.52 | 69.87 Thousand |
| 28 May, 2024 | 4.62 | 4.75 | 4.62 | 4.75 | 53.24 Thousand |
| 27 May, 2024 | 4.53 | 4.53 | 4.42 | 4.53 | 42.35 Thousand |
| 24 May, 2024 | 4.2 | 4.36 | 4.01 | 4.32 | 79.23 Thousand |
| 23 May, 2024 | 4.12 | 4.16 | 3.93 | 4.16 | 62.09 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG