Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.1 | 4.19 | 3.9 | 3.94 | 25.57 Thousand |
| 06 May, 2024 | 4.01 | 4.17 | 3.86 | 4.02 | 64.32 Thousand |
| 03 May, 2024 | 4.09 | 4.17 | 3.83 | 4.01 | 16.48 Thousand |
| 02 May, 2024 | 3.91 | 4.02 | 3.91 | 4.01 | 81.57 Thousand |
| 30 Apr, 2024 | 4.05 | 4.05 | 3.76 | 3.83 | 44.63 Thousand |
| 29 Apr, 2024 | 3.89 | 3.95 | 3.85 | 3.95 | 64.32 Thousand |
| 26 Apr, 2024 | 3.79 | 3.79 | 3.72 | 3.77 | 15.93 Thousand |
| 25 Apr, 2024 | 3.83 | 3.83 | 3.65 | 3.73 | 21.84 Thousand |
| 24 Apr, 2024 | 3.6 | 3.8 | 3.6 | 3.72 | 23.89 Thousand |
| 23 Apr, 2024 | 3.55 | 3.63 | 3.46 | 3.63 | 21.33 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG