Mukta Agriculture Limited (MUKTA.BO)

INR 6.4

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 3.32 3.32 3.16 3.32 5731.00
09 Nov, 2023 3.2 3.32 3.2 3.32 4417.00
08 Nov, 2023 3.44 3.44 3.22 3.36 3624.00
07 Nov, 2023 3.3 3.3 3.21 3.21 6380.00
06 Nov, 2023 3.37 3.37 3.3 3.3 2726.00
03 Nov, 2023 3.17 3.45 3.17 3.38 1306.00
02 Nov, 2023 3.22 3.28 3.22 3.28 9270.00
01 Nov, 2023 3.31 3.33 3.31 3.31 18.51 Thousand
31 Oct, 2023 3.16 3.31 3.16 3.31 13.02 Thousand
30 Oct, 2023 3.34 3.34 3.22 3.3 9100.00