Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.79 | 3.79 | 3.62 | 3.78 | 11.1 Thousand |
| 03 Apr, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 11.34 Thousand |
| 02 Apr, 2024 | 3.3 | 3.45 | 3.2 | 3.45 | 7453.00 |
| 01 Apr, 2024 | 3.33 | 3.34 | 3.33 | 3.34 | 3447.00 |
| 28 Mar, 2024 | 3.5 | 3.5 | 3.33 | 3.33 | 12.73 Thousand |
| 27 Mar, 2024 | 3.6 | 3.65 | 3.5 | 3.5 | 14.76 Thousand |
| 26 Mar, 2024 | 3.73 | 3.73 | 3.55 | 3.65 | 7196.00 |
| 22 Mar, 2024 | 3.73 | 3.87 | 3.73 | 3.73 | 7214.00 |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.71 | 3.73 | 5123.00 |
| 20 Mar, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 3345.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG