Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.23 | 3.25 | 3.23 | 3.23 | 4642.00 |
| 11 Oct, 2023 | 3.33 | 3.33 | 3.21 | 3.23 | 3170.00 |
| 10 Oct, 2023 | 3.21 | 3.36 | 3.21 | 3.33 | 3543.00 |
| 09 Oct, 2023 | 3.3 | 3.39 | 3.3 | 3.37 | 9848.00 |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 2613.00 |
| 05 Oct, 2023 | 3.19 | 3.36 | 3.19 | 3.3 | 6561.00 |
| 04 Oct, 2023 | 3.1 | 3.22 | 3.1 | 3.18 | 24.13 Thousand |
| 03 Oct, 2023 | 3.23 | 3.37 | 3.23 | 3.33 | 12.04 Thousand |
| 29 Sep, 2023 | 3.4 | 3.4 | 3.27 | 3.27 | 7565.00 |
| 28 Sep, 2023 | 3.21 | 3.21 | 3.2 | 3.2 | 19.99 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG