Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.02 | 4.02 | 3.95 | 3.95 | 11.78 Thousand |
| 15 Mar, 2024 | 3.75 | 3.85 | 3.75 | 3.84 | 9031.00 |
| 14 Mar, 2024 | 3.8 | 3.8 | 3.65 | 3.75 | 13.07 Thousand |
| 13 Mar, 2024 | 3.8 | 3.98 | 3.8 | 3.8 | 4371.00 |
| 12 Mar, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 12.1 Thousand |
| 11 Mar, 2024 | 3.8 | 3.99 | 3.8 | 3.99 | 16.16 Thousand |
| 07 Mar, 2024 | 3.64 | 3.82 | 3.64 | 3.8 | 10.51 Thousand |
| 06 Mar, 2024 | 3.83 | 3.83 | 3.64 | 3.64 | 16.05 Thousand |
| 05 Mar, 2024 | 3.94 | 3.94 | 3.81 | 3.83 | 17.58 Thousand |
| 04 Mar, 2024 | 4.07 | 4.07 | 3.99 | 3.99 | 11.62 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG