Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.07 | 4.07 | 3.99 | 3.99 | 11.62 Thousand |
| 02 Mar, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 27.00 |
| 01 Mar, 2024 | 3.88 | 4.2 | 3.88 | 4.07 | 27.26 Thousand |
| 29 Feb, 2024 | 4.12 | 4.12 | 3.96 | 4.08 | 5145.00 |
| 28 Feb, 2024 | 4.33 | 4.33 | 3.95 | 3.96 | 12.14 Thousand |
| 27 Feb, 2024 | 4.5 | 4.5 | 4.12 | 4.14 | 15.28 Thousand |
| 26 Feb, 2024 | 4.12 | 4.3 | 4.12 | 4.3 | 17.62 Thousand |
| 23 Feb, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 12.64 Thousand |
| 22 Feb, 2024 | 4.53 | 4.53 | 4.32 | 4.32 | 14.6 Thousand |
| 21 Feb, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 17.3 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG