Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.39 | 3.43 | 3.39 | 3.41 | 55.31 Thousand |
| 11 Dec, 2023 | 3.44 | 3.44 | 3.36 | 3.36 | 13.78 Thousand |
| 08 Dec, 2023 | 3.25 | 3.35 | 3.25 | 3.3 | 14.42 Thousand |
| 07 Dec, 2023 | 3.27 | 3.3 | 3.21 | 3.3 | 23.14 Thousand |
| 06 Dec, 2023 | 3.35 | 3.35 | 3.26 | 3.27 | 3411.00 |
| 05 Dec, 2023 | 3.27 | 3.39 | 3.25 | 3.39 | 12.29 Thousand |
| 04 Dec, 2023 | 3.29 | 3.29 | 3.18 | 3.27 | 6073.00 |
| 01 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 10.54 Thousand |
| 30 Nov, 2023 | 3.15 | 3.35 | 3.15 | 3.3 | 11.85 Thousand |
| 29 Nov, 2023 | 3.25 | 3.25 | 3.13 | 3.14 | 36.98 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG