Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 30.13 Thousand |
| 09 Jan, 2024 | 4.64 | 4.85 | 4.28 | 4.71 | 79.11 Thousand |
| 08 Jan, 2024 | 4.59 | 4.64 | 4.59 | 4.64 | 38.99 Thousand |
| 05 Jan, 2024 | 4.75 | 4.75 | 4.41 | 4.59 | 118.12 Thousand |
| 04 Jan, 2024 | 3.36 | 4.02 | 3.35 | 4.02 | 131.37 Thousand |
| 03 Jan, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 14.2 Thousand |
| 02 Jan, 2024 | 3.33 | 3.33 | 3.24 | 3.26 | 25.51 Thousand |
| 01 Jan, 2024 | 3.32 | 3.34 | 3.32 | 3.34 | 16.13 Thousand |
| 29 Dec, 2023 | 3.33 | 3.33 | 3.31 | 3.31 | 12.24 Thousand |
| 28 Dec, 2023 | 3.33 | 3.38 | 3.33 | 3.38 | 4525.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG