Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.69 | 3.69 | 3.59 | 3.59 | 18.23 Thousand |
| 18 Jul, 2024 | 3.74 | 3.74 | 3.57 | 3.69 | 29.05 Thousand |
| 16 Jul, 2024 | 3.8 | 3.8 | 3.74 | 3.75 | 19.16 Thousand |
| 15 Jul, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 58.74 Thousand |
| 12 Jul, 2024 | 4.06 | 4.14 | 4.06 | 4.06 | 29.54 Thousand |
| 11 Jul, 2024 | 4.21 | 4.21 | 4.14 | 4.15 | 8625.00 |
| 10 Jul, 2024 | 4.35 | 4.35 | 4.21 | 4.21 | 4839.00 |
| 09 Jul, 2024 | 4.14 | 4.24 | 4.14 | 4.23 | 6319.00 |
| 08 Jul, 2024 | 4.13 | 4.35 | 4.13 | 4.14 | 14.43 Thousand |
| 05 Jul, 2024 | 4.14 | 4.35 | 4.14 | 4.27 | 20.32 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG