Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.05 | 5.05 | 4.8 | 4.8 | 31.37 Thousand |
| 07 Feb, 2024 | 4.88 | 5.05 | 4.87 | 5.05 | 37.12 Thousand |
| 06 Feb, 2024 | 4.98 | 4.98 | 4.74 | 4.87 | 81.15 Thousand |
| 05 Feb, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 119.71 Thousand |
| 02 Feb, 2024 | 4.8 | 4.8 | 4.75 | 4.75 | 47.97 Thousand |
| 01 Feb, 2024 | 4.59 | 4.6 | 4.59 | 4.6 | 93.55 Thousand |
| 31 Jan, 2024 | 4.41 | 4.41 | 4.39 | 4.41 | 81.11 Thousand |
| 30 Jan, 2024 | 4.19 | 4.2 | 4.19 | 4.2 | 16.31 Thousand |
| 29 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 11.39 Thousand |
| 25 Jan, 2024 | 3.86 | 3.86 | 3.8 | 3.81 | 12.13 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG