Mukta Agriculture Limited (MUKTA.BO)
INR 6.4
(-4.9%)
INR 6.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.33 | 3.34 | 3.33 | 3.34 | 3447.00 |
| 28 Mar, 2024 | 3.5 | 3.5 | 3.33 | 3.33 | 12.73 Thousand |
| 27 Mar, 2024 | 3.6 | 3.65 | 3.5 | 3.5 | 14.76 Thousand |
| 26 Mar, 2024 | 3.73 | 3.73 | 3.55 | 3.65 | 7196.00 |
| 22 Mar, 2024 | 3.73 | 3.87 | 3.73 | 3.73 | 7214.00 |
| 21 Mar, 2024 | 3.9 | 3.9 | 3.71 | 3.73 | 5123.00 |
| 20 Mar, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 3345.00 |
| 19 Mar, 2024 | 3.95 | 4.02 | 3.94 | 3.94 | 9349.00 |
| 18 Mar, 2024 | 4.02 | 4.02 | 3.95 | 3.95 | 11.78 Thousand |
| 15 Mar, 2024 | 3.75 | 3.85 | 3.75 | 3.84 | 9031.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG