Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 11.13 Thousand |
| 25 Aug, 2024 | 3.95 | 3.95 | 3.91 | 3.91 | 8981.00 |
| 23 Aug, 2024 | 4.13 | 4.13 | 3.92 | 3.95 | 9861.00 |
| 22 Aug, 2024 | 3.94 | 4.02 | 3.94 | 4.01 | 9861.00 |
| 21 Aug, 2024 | 4.0 | 4.09 | 3.96 | 4.09 | 6848.00 |
| 20 Aug, 2024 | 3.82 | 4.14 | 3.82 | 3.9 | 11.63 Thousand |
| 19 Aug, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 15.47 Thousand |
| 18 Aug, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 15.47 Thousand |
| 16 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 4489.00 |
| 15 Aug, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 4489.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG