Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.92 | 3.95 | 3.92 | 3.94 | 2513.00 |
| 18 Sep, 2024 | 4.04 | 4.04 | 4.03 | 4.03 | 2648.00 |
| 17 Sep, 2024 | 4.05 | 4.05 | 3.96 | 4.05 | 17.71 Thousand |
| 16 Sep, 2024 | 4.04 | 4.05 | 3.86 | 3.86 | 22.39 Thousand |
| 13 Sep, 2024 | 3.88 | 4.05 | 3.88 | 4.05 | 5803.00 |
| 12 Sep, 2024 | 3.9 | 3.9 | 3.8 | 3.89 | 7047.00 |
| 11 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 7047.00 |
| 10 Sep, 2024 | 3.74 | 3.89 | 3.74 | 3.89 | 9889.00 |
| 09 Sep, 2024 | 3.8 | 3.8 | 3.72 | 3.74 | 9889.00 |
| 08 Sep, 2024 | 3.8 | 3.8 | 3.72 | 3.74 | 5782.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG