Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4.17 | 4.18 | 4.17 | 4.18 | 4678.00 |
| 29 Nov, 2024 | 4.11 | 4.3 | 4.11 | 4.17 | 10.2 Thousand |
| 28 Nov, 2024 | 4.5 | 4.5 | 4.05 | 4.1 | 15.15 Thousand |
| 27 Nov, 2024 | 4.7 | 4.7 | 4.5 | 4.5 | 17.9 Thousand |
| 26 Nov, 2024 | 4.3 | 4.3 | 4.01 | 4.29 | 3489.00 |
| 25 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 9032.00 |
| 22 Nov, 2024 | 4.13 | 4.3 | 4.13 | 4.3 | 13.84 Thousand |
| 21 Nov, 2024 | 4.14 | 4.14 | 3.76 | 4.13 | 4911.00 |
| 19 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1716.00 |
| 18 Nov, 2024 | 4.5 | 4.5 | 4.12 | 4.14 | 15.19 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG