Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 44.91 Thousand |
| 30 Dec, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 7161.00 |
| 27 Dec, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 8957.00 |
| 26 Dec, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 28.59 Thousand |
| 24 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 7916.00 |
| 23 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 8002.00 |
| 20 Dec, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 1568.00 |
| 19 Dec, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 56.84 Thousand |
| 18 Dec, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 3929.00 |
| 17 Dec, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 4640.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG