Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.77 | 3.99 | 3.76 | 3.87 | 37.95 Thousand |
| 06 Feb, 2025 | 4.08 | 4.08 | 3.75 | 3.95 | 20.23 Thousand |
| 05 Feb, 2025 | 3.97 | 3.97 | 3.65 | 3.93 | 62.33 Thousand |
| 04 Feb, 2025 | 4.05 | 4.05 | 3.7 | 3.84 | 30.88 Thousand |
| 03 Feb, 2025 | 4.14 | 4.14 | 3.86 | 3.86 | 35.44 Thousand |
| 01 Feb, 2025 | 4.06 | 4.06 | 3.9 | 4.06 | 76.41 Thousand |
| 31 Jan, 2025 | 3.78 | 3.96 | 3.7 | 3.87 | 24.07 Thousand |
| 30 Jan, 2025 | 4.16 | 4.16 | 3.78 | 3.78 | 74.33 Thousand |
| 29 Jan, 2025 | 4.12 | 4.35 | 3.97 | 3.97 | 34.95 Thousand |
| 28 Jan, 2025 | 4.38 | 4.38 | 4.17 | 4.17 | 8676.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG