INR 16.8
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 15.97 | 16.44 | 14.6 | 16.44 | 790.00 |
19 Feb, 2025 | 16.93 | 16.93 | 16.0 | 16.05 | 640.00 |
18 Feb, 2025 | 18.61 | 18.61 | 17.0 | 17.01 | 697.00 |
17 Feb, 2025 | 19.0 | 19.0 | 16.0 | 18.61 | 1290.00 |
14 Feb, 2025 | 18.0 | 18.09 | 15.8 | 17.36 | 1241.00 |
13 Feb, 2025 | 17.85 | 17.9 | 16.5 | 17.53 | 997.00 |
12 Feb, 2025 | 16.6 | 17.99 | 15.17 | 17.32 | 14.7 Thousand |
11 Feb, 2025 | 18.76 | 19.98 | 16.56 | 16.63 | 14.7 Thousand |
10 Feb, 2025 | 18.52 | 18.52 | 17.15 | 18.39 | 270.00 |
07 Feb, 2025 | 20.7 | 20.7 | 17.06 | 18.52 | 298.00 |
URPLF
DBMBF
GLE
OHI
MR-UN
ACCELYA