INR 16.8
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 18.05 | 18.05 | 16.07 | 16.4 | 491.00 |
25 Feb, 2025 | 17.84 | 17.84 | 17.7 | 17.7 | 929.00 |
24 Feb, 2025 | 17.99 | 17.99 | 16.07 | 16.27 | 299.00 |
21 Feb, 2025 | 18.0 | 18.0 | 15.2 | 17.83 | 1228.00 |
20 Feb, 2025 | 15.97 | 16.44 | 14.6 | 16.44 | 790.00 |
19 Feb, 2025 | 16.93 | 16.93 | 16.0 | 16.05 | 640.00 |
18 Feb, 2025 | 18.61 | 18.61 | 17.0 | 17.01 | 697.00 |
17 Feb, 2025 | 19.0 | 19.0 | 16.0 | 18.61 | 1290.00 |
14 Feb, 2025 | 18.0 | 18.09 | 15.8 | 17.36 | 1241.00 |
13 Feb, 2025 | 17.85 | 17.9 | 16.5 | 17.53 | 997.00 |
URPLF
DBMBF
GLE
OHI
MR-UN
ACCELYA