Mukat Pipes Limited (MUKATPIP.BO)

INR 16.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 15.97 16.44 14.6 16.44 790.00
19 Feb, 2025 16.93 16.93 16.0 16.05 640.00
18 Feb, 2025 18.61 18.61 17.0 17.01 697.00
17 Feb, 2025 19.0 19.0 16.0 18.61 1290.00
14 Feb, 2025 18.0 18.09 15.8 17.36 1241.00
13 Feb, 2025 17.85 17.9 16.5 17.53 997.00
12 Feb, 2025 16.6 17.99 15.17 17.32 14.7 Thousand
11 Feb, 2025 18.76 19.98 16.56 16.63 14.7 Thousand
10 Feb, 2025 18.52 18.52 17.15 18.39 270.00
07 Feb, 2025 20.7 20.7 17.06 18.52 298.00