Mukat Pipes Limited (MUKATPIP.BO)

INR 20.75

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.84 20.84 19.01 19.01 5552.00
04 Oct, 2024 21.09 21.09 19.99 20.01 6564.00
03 Oct, 2024 20.59 21.08 20.0 21.04 13.92 Thousand
01 Oct, 2024 19.99 20.09 18.19 20.08 6980.00
30 Sep, 2024 20.0 20.99 19.13 19.14 1931.00
27 Sep, 2024 21.47 21.47 20.01 20.13 4606.00
26 Sep, 2024 21.3 22.35 20.5 21.05 5652.00
25 Sep, 2024 20.3 21.31 19.35 21.3 3011.00
24 Sep, 2024 20.95 21.99 20.0 20.3 13.62 Thousand
23 Sep, 2024 20.58 21.18 19.18 20.95 6619.00