INR 16.8
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 17.65 | 17.65 | 15.0 | 17.08 | 1239.00 |
11 Mar, 2025 | 17.5 | 17.9 | 16.0 | 16.05 | 1239.00 |
10 Mar, 2025 | 17.82 | 17.82 | 17.7 | 17.7 | 2.00 |
07 Mar, 2025 | 17.85 | 18.0 | 16.96 | 17.46 | 629.00 |
06 Mar, 2025 | 18.14 | 18.14 | 16.51 | 16.96 | 2770.00 |
05 Mar, 2025 | 17.99 | 17.99 | 16.27 | 16.51 | 714.00 |
04 Mar, 2025 | 18.54 | 18.54 | 15.24 | 18.0 | 635.00 |
03 Mar, 2025 | 17.68 | 17.68 | 16.64 | 16.87 | 445.00 |
28 Feb, 2025 | 18.04 | 18.04 | 15.5 | 17.17 | 1637.00 |
27 Feb, 2025 | 18.05 | 18.05 | 16.07 | 16.4 | 491.00 |
URPLF
DBMBF
GLE
OHI
MR-UN
ACCELYA