Mukat Pipes Limited (MUKATPIP.BO)

INR 20.75

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 19.57 21.5 19.57 20.18 1107.00
19 Sep, 2024 21.67 22.75 20.59 20.59 2458.00
18 Sep, 2024 23.29 23.29 21.67 21.67 3201.00
17 Sep, 2024 22.48 23.1 20.94 22.81 5918.00
16 Sep, 2024 23.46 23.46 21.86 22.04 2527.00
13 Sep, 2024 22.46 23.0 21.34 23.0 3541.00
12 Sep, 2024 21.4 22.47 20.33 22.46 11.74 Thousand
11 Sep, 2024 21.0 21.62 20.55 21.4 11.74 Thousand
10 Sep, 2024 20.74 21.64 19.71 21.62 13.64 Thousand
09 Sep, 2024 20.64 21.29 19.3 20.12 13.64 Thousand