INR 16.8
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 18.13 | 18.13 | 16.58 | 18.11 | 931.00 |
28 Jan, 2025 | 18.19 | 18.19 | 17.29 | 17.29 | 514.00 |
27 Jan, 2025 | 18.44 | 19.29 | 17.52 | 18.2 | 79.00 |
24 Jan, 2025 | 19.98 | 19.98 | 18.4 | 18.44 | 779.00 |
23 Jan, 2025 | 18.45 | 19.6 | 18.01 | 19.17 | 699.00 |
22 Jan, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 |
21 Jan, 2025 | 18.01 | 19.73 | 17.86 | 19.67 | 1202.00 |
20 Jan, 2025 | 20.03 | 20.38 | 18.67 | 18.8 | 1064.00 |
17 Jan, 2025 | 19.0 | 19.89 | 18.05 | 19.64 | 427.00 |
16 Jan, 2025 | 19.5 | 19.5 | 17.83 | 18.99 | 1159.00 |
URPLF
DBMBF
GLE
OHI
MR-UN
ACCELYA