Mukat Pipes Limited (MUKATPIP.BO)

INR 20.75

(1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21.21 21.3 20.15 21.25 1110.00
18 Nov, 2024 21.49 21.49 21.21 21.21 187.00
14 Nov, 2024 21.58 21.58 20.91 21.56 4088.00
13 Nov, 2024 20.0 21.35 19.35 20.56 10.34 Thousand
12 Nov, 2024 20.34 20.34 20.34 20.34 -
11 Nov, 2024 19.5 20.41 18.54 20.34 99.00
08 Nov, 2024 19.5 19.5 19.5 19.5 95.00
07 Nov, 2024 19.4 19.4 18.68 19.4 364.00
06 Nov, 2024 19.35 19.95 18.56 19.4 1676.00
05 Nov, 2024 19.5 19.5 18.35 19.0 359.00