Mukat Pipes Limited (MUKATPIP.BO)
INR 16.8
(-3.95%)
INR 16.8
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.83 | 17.83 | 16.38 | 16.53 | 279.00 |
| 04 Apr, 2025 | 17.1 | 18.48 | 16.0 | 18.19 | 1420.00 |
| 03 Apr, 2025 | 17.99 | 18.0 | 16.45 | 17.1 | 846.00 |
| 02 Apr, 2025 | 19.48 | 19.48 | 16.18 | 18.0 | 931.00 |
| 01 Apr, 2025 | 17.97 | 17.97 | 16.59 | 17.97 | 1329.00 |
| 28 Mar, 2025 | 17.16 | 19.0 | 16.11 | 18.34 | 1351.00 |
| 27 Mar, 2025 | 17.61 | 17.61 | 17.59 | 17.6 | 1351.00 |
| 26 Mar, 2025 | 17.69 | 18.9 | 16.0 | 16.04 | 836.00 |
| 25 Mar, 2025 | 17.81 | 17.81 | 16.18 | 17.61 | 730.00 |
| 24 Mar, 2025 | 18.56 | 18.56 | 16.11 | 16.34 | 282.00 |
URPLF
DBMBF
GLE
OHI
MR-UN
ACCELYA