Mukat Pipes Limited (MUKATPIP.BO)
INR 16.8
(-3.95%)
INR 16.8
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.07 | 17.8 | 16.07 | 16.62 | 180.00 |
| 08 May, 2025 | 16.0 | 17.88 | 16.0 | 17.8 | 362.00 |
| 07 May, 2025 | 18.16 | 18.16 | 16.36 | 16.95 | 1610.00 |
| 06 May, 2025 | 16.47 | 18.4 | 16.47 | 17.99 | 823.00 |
| 05 May, 2025 | 16.46 | 17.6 | 15.33 | 17.0 | 2773.00 |
| 02 May, 2025 | 16.1 | 17.45 | 16.05 | 16.8 | 1853.00 |
| 30 Apr, 2025 | 17.26 | 18.0 | 16.1 | 17.49 | 242.00 |
| 29 Apr, 2025 | 15.06 | 16.75 | 15.06 | 16.75 | 306.00 |
| 28 Apr, 2025 | 17.3 | 17.3 | 15.06 | 15.31 | 247.00 |
| 25 Apr, 2025 | 17.0 | 17.0 | 15.67 | 15.74 | 1589.00 |
URPLF
DBMBF
GLE
OHI
MR-UN
ACCELYA