Mukat Pipes Limited (MUKATPIP.BO)

INR 20.75

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.2 21.2 20.45 20.45 274.00
17 Dec, 2024 21.3 21.3 19.31 21.25 1099.00
16 Dec, 2024 20.87 20.87 20.24 20.3 2329.00
13 Dec, 2024 20.06 21.3 20.06 21.3 1500.00
12 Dec, 2024 20.48 20.48 20.48 20.48 1.00
11 Dec, 2024 20.94 20.94 20.69 20.69 335.00
10 Dec, 2024 20.82 21.23 19.33 20.95 2348.00
09 Dec, 2024 19.75 20.32 18.4 20.31 19.37 Thousand
06 Dec, 2024 18.43 19.99 18.43 19.36 2110.00
05 Dec, 2024 20.29 20.42 19.31 19.37 2795.00