INR 20.75
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 20.24 | 20.35 | 19.3 | 19.46 | 5987.00 |
03 Dec, 2024 | 20.68 | 21.28 | 19.38 | 19.39 | 1176.00 |
02 Dec, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 15.00 |
29 Nov, 2024 | 20.48 | 20.48 | 19.46 | 20.48 | 167.00 |
28 Nov, 2024 | 21.3 | 21.3 | 19.84 | 20.48 | 2523.00 |
27 Nov, 2024 | 21.2 | 21.2 | 20.88 | 20.88 | 964.00 |
26 Nov, 2024 | 21.0 | 21.0 | 20.9 | 20.9 | 21.00 |
25 Nov, 2024 | 21.71 | 21.71 | 19.65 | 21.0 | 277.00 |
22 Nov, 2024 | 21.52 | 21.52 | 19.48 | 20.68 | 345.00 |
21 Nov, 2024 | 21.3 | 21.3 | 20.5 | 20.5 | 150.00 |
URPLF
DBMBF
GLE
OHI
MR-UN
ACCELYA