Mukat Pipes Limited (MUKATPIP.BO)

INR 16.8

(-3.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 18.56 18.56 16.11 16.34 282.00
21 Mar, 2025 19.0 19.0 16.5 16.94 3030.00
20 Mar, 2025 18.85 18.85 17.49 17.6 1015.00
19 Mar, 2025 18.23 18.23 17.0 17.15 2996.00
18 Mar, 2025 17.41 17.88 16.0 17.87 2996.00
17 Mar, 2025 18.99 18.99 16.26 16.28 109.00
13 Mar, 2025 17.08 18.74 17.08 17.99 50.00
12 Mar, 2025 17.65 17.65 15.0 17.08 1239.00
11 Mar, 2025 17.5 17.9 16.0 16.05 1239.00
10 Mar, 2025 17.82 17.82 17.7 17.7 2.00