Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 159.0 159.0 152.0 153.95 24.03 Thousand
07 Oct, 2024 160.5 162.35 152.6 154.2 17.29 Thousand
04 Oct, 2024 162.5 163.15 160.5 161.1 6819.00
03 Oct, 2024 162.3 167.55 160.0 162.3 22.06 Thousand
01 Oct, 2024 165.5 165.5 161.5 162.5 15.54 Thousand
30 Sep, 2024 166.95 167.7 163.3 165.2 34.04 Thousand
27 Sep, 2024 168.45 172.55 162.95 164.5 11.47 Thousand
26 Sep, 2024 170.0 170.05 165.65 166.6 15.05 Thousand
25 Sep, 2024 172.0 173.15 168.45 169.85 15.98 Thousand
24 Sep, 2024 168.25 177.35 168.15 171.6 63.07 Thousand