Mukand Limited (MUKANDLTD.BO)

INR 95.42

(1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 94.62 95.96 93.98 95.02 21.46 Thousand
11 Apr, 2025 93.15 94.05 92.44 93.64 11.41 Thousand
09 Apr, 2025 90.91 92.15 90.2 91.56 18.45 Thousand
08 Apr, 2025 91.01 93.92 90.35 92.57 10.84 Thousand
07 Apr, 2025 89.2 92.0 84.64 91.01 13.35 Thousand
04 Apr, 2025 98.0 98.0 91.5 92.44 9647.00
03 Apr, 2025 93.99 96.97 93.99 95.74 9647.00
02 Apr, 2025 96.97 96.97 91.89 94.64 6471.00
01 Apr, 2025 91.0 95.87 91.0 94.84 8846.00
28 Mar, 2025 93.85 94.69 89.11 89.97 26 Thousand