Mukand Limited (MUKANDLTD.BO)
INR 100.35
(0.34%)
INR 100.35
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 120.6 | 120.6 | 118.05 | 119.75 | 8301.00 |
| 23 May, 2025 | 114.6 | 118.25 | 114.6 | 117.6 | 7808.00 |
| 22 May, 2025 | 111.45 | 111.45 | 109.8 | 109.95 | 2138.00 |
| 21 May, 2025 | 108.05 | 108.05 | 106.0 | 107.0 | 5639.00 |
| 20 May, 2025 | 111.8 | 111.8 | 106.75 | 108.95 | 5107.00 |
| 19 May, 2025 | 120.0 | 120.0 | 113.0 | 113.3 | 9083.00 |
| 16 May, 2025 | 119.05 | 121.0 | 114.0 | 119.95 | 64.67 Thousand |
| 15 May, 2025 | 112.75 | 121.05 | 112.1 | 118.0 | 14.29 Thousand |
| 14 May, 2025 | 108.0 | 114.0 | 107.9 | 112.7 | 11.43 Thousand |
| 13 May, 2025 | 106.6 | 110.75 | 103.85 | 107.8 | 20.56 Thousand |
DAVEW
SVJ
600489
MUKESHB
PWASML
HWKE