Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134.9 135.4 132.55 133.7 3445.00
02 Jan, 2025 133.7 133.85 131.75 132.6 3645.00
01 Jan, 2025 127.4 132.7 127.4 131.95 4663.00
31 Dec, 2024 128.2 129.8 127.0 128.55 2586.00
30 Dec, 2024 130.0 131.8 128.0 128.3 3623.00
27 Dec, 2024 130.5 131.5 130.0 130.45 1709.00
26 Dec, 2024 131.5 132.6 129.75 129.85 2589.00
24 Dec, 2024 133.15 134.35 131.8 132.0 5477.00
23 Dec, 2024 138.0 138.0 132.3 133.1 5391.00
20 Dec, 2024 146.85 146.85 135.0 136.45 3436.00