Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 139.4 143.0 137.95 139.1 6214.00
18 Dec, 2024 141.75 142.55 140.0 140.4 5140.00
17 Dec, 2024 143.3 145.65 141.6 142.55 21.76 Thousand
16 Dec, 2024 145.55 147.4 142.5 143.3 4730.00
13 Dec, 2024 145.3 147.15 141.55 145.8 6718.00
12 Dec, 2024 150.3 151.55 145.3 146.75 2488.00
11 Dec, 2024 147.0 149.1 145.45 148.05 6786.00
10 Dec, 2024 144.5 147.8 144.1 146.35 4819.00
09 Dec, 2024 145.85 145.9 143.4 143.45 2485.00
06 Dec, 2024 142.05 146.8 141.9 145.75 35.83 Thousand