Mukand Limited (MUKANDLTD.BO)
INR 100.35
(0.34%)
INR 100.35
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 102.0 | 104.9 | 100.15 | 103.45 | 11.11 Thousand |
| 09 May, 2025 | 97.0 | 97.3 | 95.8 | 97.15 | 3664.00 |
| 08 May, 2025 | 100.0 | 101.95 | 97.05 | 98.45 | 5001.00 |
| 07 May, 2025 | 101.95 | 101.95 | 96.85 | 99.3 | 8441.00 |
| 06 May, 2025 | 103.0 | 103.0 | 97.9 | 98.1 | 1431.00 |
| 05 May, 2025 | 98.8 | 101.35 | 98.8 | 101.0 | 3783.00 |
| 02 May, 2025 | 100.0 | 101.2 | 97.1 | 100.35 | 43.01 Thousand |
| 30 Apr, 2025 | 100.05 | 103.6 | 99.03 | 100.01 | 7074.00 |
| 29 Apr, 2025 | 98.21 | 102.0 | 98.21 | 100.86 | 11.73 Thousand |
| 28 Apr, 2025 | 96.11 | 101.04 | 96.11 | 100.18 | 10.35 Thousand |
DAVEW
SVJ
600489
MUKESHB
PWASML
HWKE