Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 134.0 134.0 128.4 129.9 13.81 Thousand
19 Nov, 2024 134.95 136.35 129.8 132.4 8976.00
18 Nov, 2024 128.95 132.1 126.1 130.25 7365.00
14 Nov, 2024 130.55 133.0 128.2 129.85 7657.00
13 Nov, 2024 138.15 139.45 128.75 129.75 25.01 Thousand
12 Nov, 2024 142.1 142.75 137.5 138.75 5382.00
11 Nov, 2024 145.05 145.1 140.35 141.35 11.27 Thousand
08 Nov, 2024 147.85 150.5 144.1 146.15 20.32 Thousand
07 Nov, 2024 150.0 151.1 147.7 148.95 12.3 Thousand
06 Nov, 2024 146.85 152.7 146.3 150.05 41.77 Thousand