Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 144.0 147.65 144.0 145.75 8793.00
04 Nov, 2024 144.35 144.65 142.45 143.7 5088.00
01 Nov, 2024 145.95 148.6 145.0 147.75 2060.00
31 Oct, 2024 143.0 145.5 143.0 144.4 7555.00
30 Oct, 2024 143.6 145.7 142.45 143.45 4831.00
29 Oct, 2024 140.25 145.0 140.2 143.6 6798.00
28 Oct, 2024 135.0 142.0 135.0 139.65 10.78 Thousand
25 Oct, 2024 142.75 143.35 136.5 137.45 32.05 Thousand
24 Oct, 2024 145.05 145.5 141.9 143.3 11.19 Thousand
23 Oct, 2024 146.0 149.0 140.2 144.95 21.66 Thousand