Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 151.2 151.65 144.35 146.05 11.54 Thousand
21 Oct, 2024 153.4 153.5 151.8 152.2 6990.00
18 Oct, 2024 153.35 153.45 151.9 152.6 7298.00
17 Oct, 2024 164.9 164.9 153.5 154.0 1638.00
16 Oct, 2024 156.05 157.1 153.9 154.15 9115.00
15 Oct, 2024 158.8 158.8 155.7 156.0 10.57 Thousand
14 Oct, 2024 158.5 160.35 156.05 156.35 9416.00
11 Oct, 2024 157.35 159.75 156.6 158.25 10.01 Thousand
10 Oct, 2024 158.65 158.9 156.35 157.4 5053.00
09 Oct, 2024 155.9 158.75 155.3 157.3 15.33 Thousand