Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 173.05 175.95 169.4 171.55 30.35 Thousand
20 Sep, 2024 166.55 174.0 164.1 172.0 24.71 Thousand
19 Sep, 2024 167.85 175.5 162.65 165.3 88.81 Thousand
18 Sep, 2024 164.9 173.1 160.75 165.65 80.16 Thousand
17 Sep, 2024 164.1 164.4 160.65 161.3 9601.00
16 Sep, 2024 162.75 164.0 159.0 162.5 22.26 Thousand
15 Sep, 2024 162.75 164.0 159.0 162.5 22.26 Thousand
13 Sep, 2024 153.45 163.6 150.95 158.95 80.39 Thousand
12 Sep, 2024 152.45 152.75 151.0 152.5 80.39 Thousand
11 Sep, 2024 153.45 153.8 150.05 150.65 8896.00