Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 153.3 153.55 151.1 152.65 8266.00
09 Sep, 2024 151.8 153.3 149.9 152.7 8266.00
08 Sep, 2024 151.8 153.3 149.9 152.5 5041.00
06 Sep, 2024 154.8 154.8 150.5 151.75 9950.00
05 Sep, 2024 152.65 156.0 152.55 153.65 22.08 Thousand
04 Sep, 2024 153.45 154.2 150.65 151.9 43.83 Thousand
03 Sep, 2024 152.9 157.0 151.75 152.25 43.83 Thousand
02 Sep, 2024 155.55 156.15 150.0 151.9 20.71 Thousand
01 Sep, 2024 155.55 156.15 150.0 151.9 20.71 Thousand
30 Aug, 2024 158.2 158.2 155.1 155.45 10.41 Thousand