Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119.0 121.95 116.55 117.55 10.22 Thousand
16 Jan, 2025 115.0 118.35 114.0 116.8 19.63 Thousand
15 Jan, 2025 116.8 117.1 112.5 113.0 19.96 Thousand
14 Jan, 2025 115.5 116.8 113.15 115.0 9265.00
13 Jan, 2025 116.2 122.5 112.0 114.8 19.98 Thousand
10 Jan, 2025 128.9 128.9 123.25 123.75 4238.00
09 Jan, 2025 128.0 130.0 125.5 125.75 18.09 Thousand
08 Jan, 2025 128.65 130.0 128.25 128.85 5747.00
07 Jan, 2025 128.0 130.0 127.35 128.1 4714.00
06 Jan, 2025 130.35 133.0 126.05 126.7 8209.00