Mukand Limited (MUKANDLTD.BO)

INR 100.86

(-3.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 103.39 103.39 98.65 99.99 12.5 Thousand
24 Apr, 2025 107.95 107.95 104.2 104.49 6859.00
23 Apr, 2025 101.99 103.5 99.5 103.02 25.77 Thousand
22 Apr, 2025 100.61 102.73 98.27 101.06 50.58 Thousand
21 Apr, 2025 96.89 99.46 95.85 98.13 22.76 Thousand
17 Apr, 2025 95.32 96.76 94.57 95.69 23.27 Thousand
16 Apr, 2025 96.67 96.67 93.09 95.92 10.62 Thousand
15 Apr, 2025 94.62 95.96 93.98 95.42 21.92 Thousand
11 Apr, 2025 93.15 94.05 92.44 93.64 11.41 Thousand
09 Apr, 2025 90.91 92.15 90.2 91.56 18.45 Thousand