Mukand Limited (MUKANDLTD.BO)

INR 100.86

(-3.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 161.55 171.3 161.55 166.25 29.67 Thousand
21 Sep, 2023 169.65 170.75 164.55 166.05 12.84 Thousand
20 Sep, 2023 165.8 173.6 164.8 171.15 30.29 Thousand
18 Sep, 2023 169.1 173.05 166.25 169.5 27.3 Thousand
15 Sep, 2023 176.55 176.55 169.0 174.0 19.07 Thousand
14 Sep, 2023 169.05 175.0 168.6 173.0 29.84 Thousand