Mukand Limited (MUKANDLTD.BO)
INR 100.35
(0.34%)
INR 100.35
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 120.0 | 120.0 | 108.4 | 108.95 | 57.48 Thousand |
| 16 May, 2025 | 119.05 | 121.0 | 114.0 | 119.95 | 64.67 Thousand |
| 15 May, 2025 | 112.75 | 121.05 | 112.1 | 118.0 | 14.29 Thousand |
| 14 May, 2025 | 108.0 | 114.0 | 107.9 | 112.7 | 11.43 Thousand |
| 13 May, 2025 | 106.6 | 110.75 | 103.85 | 107.8 | 20.56 Thousand |
| 12 May, 2025 | 102.0 | 104.9 | 100.15 | 103.45 | 11.11 Thousand |
| 09 May, 2025 | 97.0 | 97.3 | 95.8 | 97.15 | 3664.00 |
| 08 May, 2025 | 100.0 | 101.95 | 97.05 | 98.45 | 5001.00 |
| 07 May, 2025 | 101.95 | 101.95 | 96.85 | 99.3 | 8441.00 |
| 06 May, 2025 | 103.0 | 103.0 | 97.9 | 98.1 | 1431.00 |
DAVEW
SVJ
600489
MUKESHB
PWASML
HWKE