Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 165.6 165.9 162.5 164.9 9761.00
12 Nov, 2023 167.05 169.5 165.2 165.5 14.03 Thousand
10 Nov, 2023 167.0 167.65 163.2 163.9 5987.00
09 Nov, 2023 168.95 176.75 164.5 167.55 38.83 Thousand
08 Nov, 2023 166.05 169.3 164.6 167.1 55.94 Thousand
07 Nov, 2023 163.8 166.05 162.1 166.05 8567.00
06 Nov, 2023 165.4 166.5 162.0 164.2 19.72 Thousand
03 Nov, 2023 166.75 166.75 160.25 163.35 14.16 Thousand
02 Nov, 2023 158.0 168.4 158.0 163.7 22.54 Thousand
01 Nov, 2023 160.0 160.3 155.15 155.8 6153.00