Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 166.6 166.6 158.4 158.4 5428.00
30 Oct, 2023 158.4 164.0 155.85 163.3 10 Thousand
27 Oct, 2023 157.0 161.75 156.5 157.05 7756.00
26 Oct, 2023 154.1 157.05 150.25 155.0 7618.00
25 Oct, 2023 157.5 161.85 153.0 155.05 12.26 Thousand
23 Oct, 2023 173.9 173.9 153.0 156.4 76.22 Thousand
20 Oct, 2023 174.0 174.2 169.9 172.7 10.84 Thousand
19 Oct, 2023 176.4 177.25 172.35 173.3 13.16 Thousand
18 Oct, 2023 173.0 182.7 170.7 177.2 41.27 Thousand
17 Oct, 2023 173.8 177.9 171.0 171.15 13.52 Thousand