Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 167.8 170.6 166.65 169.0 5477.00
28 Sep, 2023 171.5 171.5 166.0 166.0 9300.00
27 Sep, 2023 171.95 172.95 169.1 169.75 13.2 Thousand
26 Sep, 2023 170.0 172.85 168.5 171.2 18.2 Thousand
25 Sep, 2023 168.0 172.5 165.7 170.85 15.92 Thousand
22 Sep, 2023 161.55 171.3 161.55 166.25 29.67 Thousand
21 Sep, 2023 169.65 170.75 164.55 166.05 12.84 Thousand
20 Sep, 2023 165.8 173.6 164.8 171.15 30.29 Thousand
18 Sep, 2023 169.1 173.05 166.25 169.5 27.3 Thousand
15 Sep, 2023 176.55 176.55 169.0 174.0 19.07 Thousand