Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 184.85 186.65 181.1 181.9 23.84 Thousand
28 Nov, 2023 188.1 190.35 181.2 182.8 38.78 Thousand
24 Nov, 2023 172.0 184.85 171.45 183.7 93.9 Thousand
23 Nov, 2023 172.05 174.3 170.0 170.7 77.91 Thousand
22 Nov, 2023 175.9 175.9 169.3 171.45 7662.00
21 Nov, 2023 175.5 180.9 172.2 174.6 32.35 Thousand
20 Nov, 2023 176.35 176.35 170.1 171.5 20.37 Thousand
17 Nov, 2023 178.85 180.1 174.0 175.0 22.12 Thousand
16 Nov, 2023 171.95 181.25 167.25 179.0 49.91 Thousand
15 Nov, 2023 167.6 172.3 167.6 170.55 10.35 Thousand