Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 169.5 171.5 166.7 167.05 31.89 Thousand
12 Dec, 2023 173.0 174.7 166.95 168.6 52.88 Thousand
11 Dec, 2023 172.7 174.5 171.5 171.5 24.11 Thousand
08 Dec, 2023 170.15 175.3 170.15 172.0 7831.00
07 Dec, 2023 175.0 176.95 172.0 173.55 10.3 Thousand
06 Dec, 2023 175.5 180.0 172.5 175.35 21.53 Thousand
05 Dec, 2023 177.1 178.95 172.2 174.25 49.81 Thousand
04 Dec, 2023 178.3 181.45 176.6 176.6 21.75 Thousand
01 Dec, 2023 179.15 180.25 176.8 177.65 4294.00
30 Nov, 2023 182.0 184.0 175.35 178.6 13.08 Thousand