Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 194.0 194.8 191.2 192.65 14.24 Thousand
10 Jan, 2024 192.1 194.9 191.0 192.9 15.98 Thousand
09 Jan, 2024 194.1 196.6 189.55 192.2 38.49 Thousand
08 Jan, 2024 200.15 201.2 192.0 192.0 48.31 Thousand
05 Jan, 2024 206.1 206.1 197.35 200.0 32.36 Thousand
04 Jan, 2024 206.0 209.7 204.5 206.1 63.62 Thousand
03 Jan, 2024 203.45 212.5 201.0 205.25 105.51 Thousand
02 Jan, 2024 196.35 203.3 189.2 199.65 40.42 Thousand
01 Jan, 2024 199.85 199.85 194.25 195.0 49.9 Thousand
29 Dec, 2023 194.15 202.85 191.35 198.7 49.66 Thousand