Mukand Limited (MUKANDLTD.BO)

INR 139.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 201.7 201.75 192.0 194.65 78.73 Thousand
27 Dec, 2023 199.9 207.2 198.3 199.2 177.45 Thousand
26 Dec, 2023 200.0 207.75 196.05 198.0 211.68 Thousand
22 Dec, 2023 175.0 197.8 175.0 195.5 317.52 Thousand
21 Dec, 2023 168.0 176.15 164.1 175.1 19.46 Thousand
20 Dec, 2023 171.8 179.2 160.2 164.75 50.09 Thousand
19 Dec, 2023 171.15 172.35 170.05 170.9 5536.00
18 Dec, 2023 175.05 175.05 170.7 171.0 24.21 Thousand
15 Dec, 2023 172.0 180.0 169.2 175.1 38.48 Thousand
14 Dec, 2023 170.9 173.95 169.7 170.45 17.77 Thousand