Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 70.08 71.47 68.4 68.96 8048.00
15 Apr, 2025 69.0 71.41 68.55 69.11 20.87 Thousand
11 Apr, 2025 71.91 71.91 68.47 69.93 8263.00
09 Apr, 2025 69.3 69.61 68.16 68.76 5518.00
08 Apr, 2025 66.04 71.86 65.71 70.49 20.48 Thousand
07 Apr, 2025 68.5 68.5 63.66 64.58 5845.00
04 Apr, 2025 69.81 69.98 68.0 68.94 23.93 Thousand
03 Apr, 2025 69.11 70.64 68.67 69.71 23.93 Thousand
02 Apr, 2025 70.78 70.78 68.1 69.91 10.5 Thousand
01 Apr, 2025 71.01 71.9 69.49 69.85 10.64 Thousand