Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 79.89 79.89 73.57 74.39 15.89 Thousand
30 Apr, 2025 76.5 78.42 71.84 74.67 24.02 Thousand
29 Apr, 2025 79.96 80.01 75.23 77.0 17.71 Thousand
28 Apr, 2025 80.0 81.2 76.81 77.32 35.99 Thousand
25 Apr, 2025 82.34 84.1 73.77 80.64 149.56 Thousand
24 Apr, 2025 68.2 80.44 66.7 79.82 370.34 Thousand
23 Apr, 2025 67.85 68.72 66.82 67.04 17.54 Thousand
22 Apr, 2025 68.49 68.49 66.6 67.43 26.29 Thousand
21 Apr, 2025 68.0 69.02 67.45 67.82 47.8 Thousand
17 Apr, 2025 69.6 69.78 67.93 68.52 12.43 Thousand