Mufin Green Finance Limited (MUFIN.BO)
INR 74.39
(-0.37%)
INR 74.39
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 80.0 | 80.0 | 74.0 | 76.93 | 54.54 Thousand |
| 29 May, 2025 | 80.0 | 81.35 | 77.07 | 77.39 | 34.41 Thousand |
| 28 May, 2025 | 80.93 | 82.9 | 78.91 | 79.88 | 93.98 Thousand |
| 27 May, 2025 | 83.62 | 84.3 | 80.42 | 81.0 | 35.53 Thousand |
| 26 May, 2025 | 80.3 | 84.03 | 80.3 | 82.25 | 38.47 Thousand |
| 23 May, 2025 | 81.0 | 81.58 | 79.9 | 80.28 | 6538.00 |
| 22 May, 2025 | 82.49 | 82.5 | 78.84 | 79.76 | 11.63 Thousand |
| 21 May, 2025 | 81.01 | 82.87 | 81.01 | 81.69 | 14.09 Thousand |
| 20 May, 2025 | 84.68 | 84.73 | 81.64 | 82.8 | 11.92 Thousand |
| 19 May, 2025 | 97.01 | 97.01 | 82.99 | 84.04 | 18.16 Thousand |
SUZB3
0F7F
CPI
6225
WVM
TLDN