Mufin Green Finance Limited (MUFIN.BO)
INR 74.39
(-0.37%)
INR 74.39
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 77.95 | 88.98 | 76.01 | 82.61 | 176.31 Thousand |
| 15 May, 2025 | 76.51 | 77.56 | 76.2 | 76.45 | 10.15 Thousand |
| 14 May, 2025 | 77.62 | 80.08 | 75.01 | 76.44 | 34.3 Thousand |
| 13 May, 2025 | 73.8 | 75.4 | 72.42 | 75.0 | 40.05 Thousand |
| 12 May, 2025 | 73.0 | 74.95 | 69.5 | 73.9 | 46.71 Thousand |
| 09 May, 2025 | 65.01 | 67.88 | 65.01 | 67.3 | 23.55 Thousand |
| 08 May, 2025 | 70.35 | 71.07 | 65.0 | 67.88 | 23.15 Thousand |
| 07 May, 2025 | 70.09 | 70.82 | 68.7 | 70.15 | 20.07 Thousand |
| 06 May, 2025 | 79.0 | 79.0 | 70.04 | 71.08 | 27.24 Thousand |
| 05 May, 2025 | 77.99 | 77.99 | 73.0 | 75.31 | 16.93 Thousand |
SUZB3
0F7F
CPI
6225
WVM
TLDN