Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 77.4 77.4 73.22 73.43 13.2 Thousand
12 Mar, 2025 79.07 79.07 74.01 75.15 34.03 Thousand
11 Mar, 2025 77.68 80.38 75.96 78.74 25.6 Thousand
10 Mar, 2025 99.0 99.0 78.15 79.24 20.65 Thousand
07 Mar, 2025 85.5 87.75 84.22 84.93 36.41 Thousand
06 Mar, 2025 79.01 85.75 79.01 84.19 32.41 Thousand
05 Mar, 2025 79.0 80.62 74.24 80.28 12.22 Thousand
04 Mar, 2025 72.25 77.25 72.25 73.94 10.25 Thousand
03 Mar, 2025 78.47 82.12 72.04 73.33 39.35 Thousand
28 Feb, 2025 81.07 81.77 74.99 79.81 29.68 Thousand