Mufin Green Finance Limited (MUFIN.BO)
INR 74.39
(-0.37%)
INR 74.39
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 79.0 | 84.79 | 79.0 | 82.69 | 12.08 Thousand |
| 25 Feb, 2025 | 70.54 | 82.74 | 70.54 | 80.38 | 39.82 Thousand |
| 24 Feb, 2025 | 72.52 | 73.5 | 69.56 | 71.37 | 35.09 Thousand |
| 21 Feb, 2025 | 75.99 | 75.99 | 71.32 | 72.52 | 25.16 Thousand |
| 20 Feb, 2025 | 77.02 | 77.02 | 72.42 | 72.94 | 14.2 Thousand |
| 19 Feb, 2025 | 72.71 | 77.1 | 71.53 | 75.51 | 30.76 Thousand |
| 18 Feb, 2025 | 81.0 | 81.0 | 69.34 | 74.47 | 44.89 Thousand |
| 17 Feb, 2025 | 77.12 | 77.95 | 73.66 | 74.14 | 26.93 Thousand |
| 14 Feb, 2025 | 83.92 | 83.92 | 74.85 | 77.12 | 13.01 Thousand |
| 13 Feb, 2025 | 82.31 | 83.73 | 80.01 | 80.56 | 8950.00 |
SUZB3
0F7F
CPI
6225
WVM
TLDN