Mufin Green Finance Limited (MUFIN.BO)

INR 74.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 94.95 94.95 91.9 92.8 4960.00
29 Jan, 2025 95.0 95.0 90.5 93.0 28.14 Thousand
28 Jan, 2025 91.2 91.9 86.0 89.1 33.49 Thousand
27 Jan, 2025 97.0 97.0 88.4 91.2 31.31 Thousand
24 Jan, 2025 102.0 102.0 97.0 97.65 13.42 Thousand
23 Jan, 2025 99.05 100.9 95.75 99.75 84.96 Thousand
22 Jan, 2025 100.75 100.75 97.4 98.65 13.89 Thousand
21 Jan, 2025 100.25 104.85 99.3 100.2 25.68 Thousand
20 Jan, 2025 99.0 102.3 98.0 100.25 14.79 Thousand
17 Jan, 2025 105.0 105.0 99.55 103.0 4820.00