Mufin Green Finance Limited (MUFIN.BO)
INR 74.39
(-0.37%)
INR 74.39
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 99.6 | 104.25 | 97.5 | 100.1 | 18.71 Thousand |
| 15 Jan, 2025 | 97.75 | 100.2 | 94.05 | 97.65 | 35.54 Thousand |
| 14 Jan, 2025 | 99.5 | 102.0 | 96.95 | 100.55 | 4210.00 |
| 13 Jan, 2025 | 99.7 | 101.75 | 96.0 | 97.55 | 8179.00 |
| 10 Jan, 2025 | 100.75 | 101.1 | 96.4 | 99.55 | 19.48 Thousand |
| 09 Jan, 2025 | 102.3 | 104.75 | 100.75 | 101.35 | 8603.00 |
| 08 Jan, 2025 | 105.0 | 107.1 | 103.3 | 104.45 | 4748.00 |
| 07 Jan, 2025 | 100.15 | 105.5 | 100.15 | 104.15 | 18.72 Thousand |
| 06 Jan, 2025 | 108.9 | 108.9 | 100.15 | 102.8 | 23.92 Thousand |
| 03 Jan, 2025 | 109.0 | 109.0 | 106.45 | 106.75 | 6077.00 |
SUZB3
0F7F
CPI
6225
WVM
TLDN