MRO-TEK Realty Limited (MRO-TEK.BO)
INR 59.7
(-4.71%)
INR 59.7
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 64.0 | 71.0 | 62.05 | 70.88 | 33.27 Thousand |
| 02 Feb, 2024 | 65.22 | 65.55 | 62.65 | 63.86 | 4577.00 |
| 01 Feb, 2024 | 64.02 | 68.06 | 62.05 | 65.21 | 13.38 Thousand |
| 31 Jan, 2024 | 65.51 | 65.55 | 62.0 | 63.98 | 2955.00 |
| 30 Jan, 2024 | 62.11 | 66.98 | 62.11 | 64.3 | 16.1 Thousand |
| 29 Jan, 2024 | 64.39 | 64.39 | 61.01 | 61.09 | 3384.00 |
| 25 Jan, 2024 | 64.05 | 64.05 | 58.0 | 62.71 | 7372.00 |
| 24 Jan, 2024 | 63.28 | 64.95 | 62.5 | 64.95 | 3331.00 |
| 23 Jan, 2024 | 64.29 | 66.99 | 61.5 | 61.5 | 1306.00 |
| 20 Jan, 2024 | 67.2 | 68.0 | 60.4 | 65.9 | 9965.00 |
300866
HANCF
HYBRIDFIN
POCL
SFNC
SUIC